| 19 September 2004 | Sunday | 03 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 80.00 | 80.00 | - | - | - | - |
Cherat Paper | 88.00 | 87.50 | -0.50 | 88.00 | 86.50 | 7,400 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 65.60 | 65.00 | -0.60 | 65.50 | 65.00 | 1,500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 200.00 | - | 200.00 | 200.00 | 100 |
Pak Pap.Prod | 51.25 | 51.25 | - | - | - | - |
Pak.Papersack | 50.90 | 50.85 | -0.05 | 51.85 | 49.75 | 24,000 |
Security Paper | 131.00 | 131.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
