Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.70

5.85

0.15

6.05

5.75

60,500

AL-Noor Mod

8.25

8.45

0.20

8.50

8.30

13,500

AL-Zamin Mod.

6.25

6.25

-

-

-

-

B.F.Mod.

6.90

6.00

-0.90

6.00

6.00

500

B.R.R.Int.Mod.

13.15

13.95

0.80

14.00

13.95

4,000

Dadabhoy Mod.

1.50

1.50

-

-

-

-

Elite Cap

3.50

3.30

-0.20

3.30

3.20

3,500

Equity Mod.

17.15

17.15

-

-

-

-

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Fid Leas

8.05

8.05

-

-

-

-

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.15

9.00

-0.15

9.10

9.00

7,000

H.B.L.Mod.

15.50

15.45

-0.05

15.50

15.40

10,000

Habib Mod.

10.90

10.70

-0.20

10.90

10.60

18,500

Hajveri Mod

2.55

2.40

-0.15

2.55

2.40

36,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

45.90

45.90

-

-

-

-

Islamic Mod.

5.20

5.20

-

-

-

-

L.T.V.Mod

1.70

1.65

-0.05

1.75

1.55

158,500

Mehran Mod.

3.00

3.00

-

-

-

-

Mod.Al-Mali

11.75

12.00

0.25

12.00

12.00

2,500

Nat.Bank Mod

8.60

8.75

0.15

8.80

8.75

4,000

Pak Modaraba

2.30

2.30

-

-

-

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.25

0.05

3.25

3.15

113,000

Punjab Mod.

14.00

14.00

-

14.00

13.60

13,500

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

28.80

28.80

-

-

-

-

Tri-Star 1st.

2.05

2.05

-

-

-

-

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

6.00

5.95

-0.05

6.05

5.95

4,000

U.D.L.Mod.

4.60

4.60

-

-

-

-