| 19 September 2004 | Sunday | 03 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.80 | 7.80 | - | - | - | - |
Arif Habib | 685.00 | 690.00 | 5.00 | 700.00 | 686.00 | 13,500 |
Atlas Bank | 29.00 | 29.15 | 0.15 | 29.20 | 28.95 | 31,000 |
Cres. | 10.50 | 10.50 | - | - | - | - |
Escorts Bank | 13.95 | 13.95 | - | 13.95 | 13.95 | - |
First Dawood Bank | 15.70 | 14.85 | -0.85 | 16.50 | 4.85 | 4,000 |
First Cap Sec | 18.00 | 18.00 | - | 18.00 | 17.95 | 4,000 |
Int.Inv.Bank | 14.50 | 14.10 | -0.40 | 14.85 | 14.10 | 11,500 |
Investec Sec. | 2.75 | 2.55 | -0.20 | 2.60 | 2.55 | 10,000 |
Islamic Bank | 5.45 | 5.45 | - | 5.45 | 5.45 | 9,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | - | - | - |
J.O.V.& CO. | 541.80 | 534.05 | -7.75 | 550.00 | 530.00 | 17,300 |
Jah.Sid.Bank | 140.00 | 140.25 | 0.25 | 145.00 | 140.00 | 75,600 |
Jah.Siddiq.Co | 96.00 | 95.00 | -1.00 | 98.80 | 95.00 | 8,300 |
Orix Bank | 23.75 | 24.10 | 0.35 | 24.35 | 24.00 | 8,000 |
P.D.G.House | 2.05 | 2.55 | 0.50 | 2.55 | 2.45 | 2,500 |
P.I.C.I.C. | 66.00 | 67.95 | 1.95 | 68.40 | 65.60 | 251,300 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Security Bank | 12.00 | 11.90 | -0.10 | 12.10 | 11.90 | 5,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
