Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

18.55

18.20

-0.35

18.75

17.75

391,000

ENGRO-SEP

91.45

91.50

0.05

91.75

90.55

112,000

FFBL-SEP

19.85

19.70

-0.15

20.00

19.25

2,018,500

HUBC-SEP

31.50

31.90

0.40

31.95

31.10

3,023,500

PTC-SEP

38.35

39.00

0.65

39.20

38.50

4,859,000

PSO-SEP

242.60

242.55

-0.05

243.90

239.15

1,899,000

SNGP-SEP

55.50

55.55

0.05

56.10

54.35

2,296,500

OGDC-SEP

60.80

59.90

-0.90

61.20

59.25

10,258,500

DGKC-SEP

54.80

55.00

0.20

55.90

54.45

4,626,000

POL-SEP

200.10

198.00

-2.10

201.00

196.10

981,000

PGF-SEP

39.00

39.10

0.10

39.10

38.25

70,500

NBP-SEP

68.55

68.00

-0.55

69.10

67.50

2,630,000

MLCF-SEP

35.25

34.50

-0.75

35.65

33.90

560,500

LUCK-SEP

35.70

35.30

-0.40

36.20

34.85

1,340,500

SSGC-SEP

27.55

27.45

-0.10

27.85

27.10

421,000

PRO Pak Strat

9.10

9.00

-0.10

9.40

8.90

50,000