| 19 September 2004 | Sunday | 03 Shaban 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 162.00 | 162.00 | - | - | - | - |
Engro Chem. | 91.00 | 92.00 | 1.00 | 92.00 | 90.15 | 188,100 |
Fauji Fert Bin Qasim | 19.80 | 19.55 | -0.25 | 19.40 | 19.20 | 8,101,000 |
Fauji Fert. | 106.25 | 106.00 | -0.25 | 106.85 | 104.50 | 971,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
