| 18 September 2004 | Saturday | 02 Shaban 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 12.75 | 13.00 | 0.25 | 13.00 | 13.00 | - |
I.C.C.Text | 9.00 | 9.00 | - | - | - | - |
Kohinoor Wea. | 40.00 | 40.00 | - | - | - | - |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.30 | 7.50 | 0.20 | 7.60 | 7.20 | 37,500 |
Shahtaj Tex. | 23.50 | 23.50 | - | - | - | - |
Yousuf Weav | 4.75 | 5.00 | 0.25 | 5.00 | 5.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
