| 18 September 2004 | Saturday | 02 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.25 | 9.65 | 0.40 | 9.95 | 9.10 | 90,500 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.00 | 32.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 46.25 | 44.50 | -1.75 | 47.00 | 44.50 | 12,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 278.15 | -6.85 | 278.15 | 272.00 | 2,000 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.60 | 10.60 | - | - | - | - |
Haydery Const | 6.05 | 5.80 | -0.25 | 6.00 | 5.80 | 12,500 |
MACPAC Films | 37.00 | 35.15 | -1.85 | 37.40 | 35.15 | 76,500 |
Mandviwala | 4.45 | 4.20 | -0.25 | 4.20 | 4.20 | 500 |
Pak Hotels | 58.90 | 58.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 135.00 | -2.00 | 135.00 | 135.00 | - |
Shifa Int.Hospit | 13.70 | 13.30 | -0.40 | 13.30 | 13.30 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 74.00 | 74.00 | - | - | - | - |
U.D.L.Ind | 17.00 | 17.00 | - | - | - | - |
United Dist. | 8.75 | 8.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
