| 18 September 2004 | Saturday | 02 Shaban 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 58.00 | 58.20 | 0.20 | 58.60 | 56.15 | 569,900 |
American Life | 21.50 | 21.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.50 | 16.50 | -1.00 | 17.50 | 16.50 | 3,500 |
Central Ins. | 107.00 | 107.00 | - | - | - | - |
Century Ins. | 27.35 | 26.90 | -0.45 | 26.90 | 26.90 | 500 |
Crescent Star I | 8.40 | 8.40 | - | - | - | - |
EFU Gen.Ins. | 78.00 | 78.00 | - | - | - | - |
EFU Life Ass | 178.00 | 178.00 | - | 178.00 | 178.00 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 37.95 | 36.60 | -1.35 | 36.60 | 36.60 | 500 |
I.G.I.Ins. | 261.80 | 261.80 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.10 | 6.10 | - | - | - | - |
Muslim Ins. | 33.90 | 33.90 | - | - | - | - |
New Jub. Life In | 22.35 | 21.80 | -0.55 | 22.50 | 21.30 | 37,500 |
New Jub.Ins. | 73.00 | 72.00 | -1.00 | 73.00 | 71.95 | 4,000 |
Pak Gen.Ins | 7.40 | 7.40 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 58.00 | 57.25 | -0.75 | 58.00 | 57.00 | 581,000 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 19.30 | 19.30 | - | 19.45 | 19.30 | 11,500 |
Reliance Ins | 12.20 | 12.20 | - | - | - | - |
Shaheen Ins. | 17.20 | 17.20 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
