| 18 September 2004 | Saturday | 02 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.10 | 9.95 | -0.15 | 10.20 | 9.80 | 72,000 |
EMCO IND. | 8.40 | 8.15 | -0.25 | 8.30 | 8.15 | 7,000 |
Frontier Ceramic | 4.25 | 4.05 | -0.20 | 4.05 | 4.05 | 5,000 |
Ghani Glass | 72.00 | 72.00 | - | 73.00 | 72.00 | 1,000 |
Karam Ceramics | 19.50 | 19.40 | -0.10 | 19.40 | 19.40 | - |
Shabbir Tiles | 25.00 | 24.00 | -1.00 | 24.00 | 23.75 | 2,500 |
Tariq Glass | 30.30 | 30.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
