Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

146.00

146.10

0.10

150.00

146.10

400

Bawany Air

34.75

34.00

-0.75

34.00

34.00

-

Berger Paints

73.60

79.10

5.50

79.10

79.10

1,000

Buxly Paints

20.00

20.00

-

21.00

20.00

2,000

Clariant Pak

147.30

146.00

-1.30

147.50

146.00

2,800

Colgate Pal.

250.00

243.00

-7.00

243.00

237.50

1,700

Dynea Pak.

12.50

12.80

0.30

12.80

12.50

1,500

I.C.I.

87.55

87.00

-0.55

88.40

85.10

3,142,600

Ittehad Chem.

21.50

21.50

-

-

-

-

Leiner Gelat.

17.00

17.00

-

-

-

-

Nimir Ind.Chemic

5.30

5.15

-0.15

5.40

5.15

119,500

Nimir Resins

9.05

9.00

-0.05

9.25

8.80

56,500

Pak Gum

47.00

47.00

-

-

-

-

Pak.PTA Ltd.

12.85

12.75

-0.10

13.10

12.50

1,209,500

Sardar Chemical

8.20

8.25

0.05

8.25

8.15

2,000

Sind Alkalis

5.30

5.25

-0.05

5.45

5.15

2,000

Sitara Chem.

98.00

99.00

1.00

99.00

99.00

1,000

Wah-Noble

42.65

42.75

0.10

42.75

42.75

500