| 17 September 2004 | Friday | 01 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.55 | 12.65 | 0.10 | 12.95 | 12.50 | 5,199,500 |
P.N.S.C. | 59.25 | 56.35 | -2.90 | 60.95 | 56.30 | 177,900 |
Pak.Int.Con.Ter. | 23.10 | 23.45 | 0.35 | 23.70 | 23.10 | 68,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
