| 17 September 2004 | Friday | 01 Shaban 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 219.00 | 215.00 | -4.00 | 215.00 | 215.00 | - |
Pak Tobacco | 45.00 | 45.50 | 0.50 | 46.50 | 45.50 | 4,500 |
Sarhad Cigg. | 15.15 | 14.25 | -0.90 | 14.25 | 14.25 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
