Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

35.95

35.95

-

-

-

-

Artis.Denim

70.00

68.00

-2.00

68.00

68.00

300

Aruj Garments

8.50

8.50

-

-

-

-

Azgard Nine

20.00

20.15

0.15

20.15

20.00

2,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

(Colony) Thal

4.10

4.00

-0.10

4.00

4.00

5,000

Crescent Tex

28.80

28.80

-

-

-

-

Dawood Lawrencep

66.00

70.00

4.00

70.50

70.00

500

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.20

6.20

-

-

-

-

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

6.50

6.50

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.25

15.30

0.05

15.50

15.15

18,000

Kohinoor Tex.

46.00

46.90

0.90

47.00

46.00

17,100

Masood Tex.

21.00

21.00

-

22.00

21.00

500

Mehmood Tex

61.90

61.05

-0.85

61.05

61.05

200

Mian Textile

4.85

4.25

-0.60

4.25

4.25

1,000

Mohd.Farooq

7.30

7.75

0.45

7.75

7.75

500

Mubarak Textile

7.30

7.30

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

57.90

59.15

1.25

59.15

57.00

20,200

Nishat Mills

41.55

42.15

0.60

42.65

41.70

4,353,900

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.50

24.50

1.00

24.50

24.50

500

Safa Textile

8.75

8.75

-

-

-

-

Sapphire Fiber

70.00

70.00

-

-

-

-

Sapphire Tex.

57.50

57.50

-

-

-

-

Shams Tex.

33.50

33.50

-

-

-

-

Suraj Cotton

39.10

39.10

-

-

-

-

Taj Textile

4.65

4.70

0.05

4.75

4.70

7,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.40

5.40

-

5.45

5.40

10,000