| 17 September 2004 | Friday | 01 Shaban 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.35 | 14.40 | 0.05 | 14.65 | 14.25 | 56,500 |
P.T.C.L.A | 38.40 | 38.75 | 0.35 | 38.90 | 38.00 | 13,389,000 |
Pak Datacom | 16.25 | 17.00 | 0.75 | 17.00 | 16.50 | 1,500 |
Southern Network | 6.50 | 7.00 | 0.50 | 7.00 | 6.65 | 13,000 |
TRG Pakistan | 13.50 | 13.80 | 0.30 | 13.95 | 13.65 | 796,000 |
Telecard | 17.30 | 16.85 | -0.45 | 17.30 | 16.50 | 648,000 |
WorldCall Broadb | 9.50 | 9.85 | 0.35 | 9.85 | 9.65 | 95,500 |
WorldCall Comm | 11.50 | 11.55 | 0.05 | 11.70 | 11.50 | 201,500 |
WorldCall Multi | 25.40 | 25.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
