Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

60.00

-2.00

60.00

60.00

900

AL-Noor Suger

9.50

9.70

0.20

9.70

9.70

500

Adam Sugar

19.80

20.00

0.20

20.00

20.00

-

Ansari Sugar

5.85

6.10

0.25

6.25

6.10

2,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

8.75

9.00

0.25

9.10

8.90

10,000

Chashma Sugar

14.90

15.20

0.30

15.20

15.20

500

Crescent Sug.

10.00

10.00

-

-

-

-

Dewan Sugar

16.50

16.50

-

16.50

16.10

20,500

Faran Sugar

16.00

16.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.95

43.90

-0.05

44.90

43.15

9,500

Habib-ADM Ltd.

7.80

8.20

0.40

9.00

7.50

5,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.75

17.25

0.50

17.50

16.80

377,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

50.75

52.25

1.50

52.95

51.00

144,000

Kohinoor Sugar

16.90

16.50

-0.40

16.50

16.50

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

14.00

14.75

0.75

14.75

14.25

18,500

Mirza Sugar

4.30

4.40

0.10

4.50

4.40

23,500

Noon Sugar

85.00

85.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.75

4.80

0.05

5.00

4.60

25,000

Sanghar Sug.

7.45

7.00

-0.45

7.40

7.00

22,500

Shahmurad Sugar

11.90

11.95

0.05

12.00

11.80

12,500

Shahtaj Sug.

59.50

58.00

-1.50

58.00

58.00

-

Shakarganj

48.00

48.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

17.50

18.30

0.80

18.75

17.55

24,000

United Sugar

13.50

13.50

-

-

-

-