| 17 September 2004 | Friday | 01 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 78.50 | 78.20 | -0.30 | 79.20 | 77.90 | 49,200 |
Bosicor Pak | 15.20 | 15.30 | 0.10 | 15.50 | 15.05 | 441,000 |
Bosicor Pak(R) | 4.75 | 4.85 | 0.10 | 5.10 | 4.80 | 180,000 |
National Ref. | 222.50 | 223.00 | 0.50 | 223.50 | 223.00 | 1,100 |
Pak Ref. | 142.60 | 136.55 | -6.05 | 139.00 | 135.50 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
