Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.75

6.75

-

-

-

-

Genertech

6.15

6.25

0.10

6.45

6.20

12,500

Hub Power

31.20

31.55

0.35

31.65

31.25

12,034,500

Ideal Enegy

23.00

23.00

-

-

-

-

Japan Power

5.25

5.65

0.40

6.05

5.35

2,430,500

K.E.S.C.

7.25

7.40

0.15

7.45

7.30

545,500

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

13.50

14.45

0.95

14.45

14.00

1,500

Kohi.Energy

32.80

33.25

0.45

33.25

33.25

500

S.G.Power

8.05

7.75

-0.30

7.75

7.75

500

Sitara Ener

33.50

33.25

-0.25

33.35

33.25

1,500

Southern Elec.

13.55

14.00

0.45

14.15

13.60

201,500