| 17 September 2004 | Friday | 01 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 138.00 | 137.00 | -1.00 | 137.00 | 137.00 | 700 |
Aventis Limited | 200.00 | 200.00 | - | 200.00 | 200.00 | 100 |
Ferozsons Lab. | 192.00 | 190.00 | -2.00 | 190.00 | 190.00 | 300 |
GlaxoSmithklineS | 230.90 | 228.50 | -2.40 | 230.00 | 228.50 | 1,500 |
Highnoon Lab. | 33.25 | 35.50 | 2.25 | 35.50 | 34.50 | 7,000 |
Otsuka Pak | 41.30 | 41.40 | 0.10 | 41.70 | 41.40 | 8,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 107.45 | 108.00 | 0.55 | 108.00 | 108.00 | 2,000 |
Searle Pak | 40.00 | 39.90 | -0.10 | 39.90 | 39.90 | 500 |
Wyeth Pak Ltd. | 1175.00 | 1170.00 | -5.00 | 1170.00 | 1170.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
