| 17 September 2004 | Friday | 01 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 80.00 | 80.00 | - | - | - | - |
Cherat Paper | 86.00 | 88.00 | 2.00 | 92.45 | 86.00 | 80,300 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 65.60 | 65.60 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 200.00 | - | 200.00 | 200.00 | 6,000 |
Pak Pap.Prod | 52.50 | 51.25 | -1.25 | 53.90 | 51.25 | 2,400 |
Pak.Papersack | 51.90 | 50.90 | -1.00 | 52.50 | 49.35 | 20,500 |
Security Paper | 131.00 | 131.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
