| 17 September 2004 | Friday | 01 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 240.00 | 242.00 | 2.00 | 242.80 | 241.00 | 1,553,700 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 360.00 | 360.05 | 0.05 | 362.00 | 360.05 | 1,700 |
Sui North Gas | 54.40 | 55.15 | 0.75 | 55.75 | 54.70 | 6,567,400 |
Sui South Gas | 27.15 | 27.50 | 0.35 | 27.70 | 27.30 | 2,216,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
