| 17 September 2004 | Friday | 01 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.00 | 80.00 | 2.00 | 80.50 | 80.00 | 1,700 |
Oil&Gas Dev. | 59.10 | 60.65 | 1.55 | 60.75 | 59.60 | 37,994,200 |
Pak Oilfields | 197.50 | 199.55 | 2.05 | 200.00 | 198.30 | 1,315,300 |
Pak Petroleum | 108.50 | 109.95 | 1.45 | 114.50 | 109.20 | 28,824,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
