Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.70

5.70

-

5.75

5.70

14,500

AL-Noor Mod

8.15

8.25

0.10

8.70

8.25

8,000

AL-Zamin Mod.

6.20

6.25

0.05

6.25

6.25

-

B.F.Mod.

6.90

6.90

-

-

-

-

B.R.R.Int.Mod.

13.50

13.15

-0.35

13.30

13.15

10,500

Dadabhoy Mod.

1.55

1.50

-0.05

1.50

1.50

-

Equity Mod.

17.00

17.15

0.15

17.25

16.85

17,500

Fay.Mfg.Mod.

13.52

13.00

-0.52

13.00

13.00

-

First Fid Leas

8.35

8.05

-0.30

8.25

8.05

26,500

First Param.

11.40

11.20

-0.20

11.20

11.20

1,000

Guardian Mod

9.05

9.15

0.10

9.15

9.10

7,000

H.B.L.Mod.

15.55

15.50

-0.05

15.50

15.00

2,500

Habib Mod.

10.50

10.90

0.40

10.95

10.50

38,500

Hajveri Mod

2.50

2.55

0.05

2.55

2.50

6,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

45.90

45.90

-

45.90

45.90

1,000

Islamic Mod.

5.20

5.20

-

-

-

-

L.T.V.Mod

1.60

1.70

0.10

1.75

1.50

91,500

Mehran Mod.

3.20

3.00

-0.20

3.00

3.00

-

Mod.Al-Mali

11.75

11.75

-

11.75

11.50

6,000

Nat.Bank Mod

8.00

8.60

0.60

8.60

8.20

17,000

Pak Modaraba

2.30

2.30

-

2.30

2.30

1,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.10

3.20

0.10

3.30

3.15

57,500

Punjab Mod.

14.00

14.00

-

14.00

13.90

10,500

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

28.00

28.80

0.80

28.80

28.80

1,000

Tri-Star 1st.

2.00

2.05

0.05

2.05

2.05

-

Tri-StarModII

1.85

1.80

-0.05

1.80

1.80

2,500

Trust Mod

5.90

6.00

0.10

6.00

6.00

500

U.D.L.Mod.

4.50

4.60

0.10

4.60

4.50

4,500