| 17 September 2004 | Friday | 01 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.60 | 9.25 | -0.35 | 9.25 | 8.95 | 10,500 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.00 | 32.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 45.75 | 46.25 | 0.50 | 47.30 | 45.90 | 56,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.60 | 10.60 | - | - | - | - |
Haydery Const | 5.70 | 6.05 | 0.35 | 6.05 | 5.75 | 31,000 |
MACPAC Films | 35.00 | 37.00 | 2.00 | 37.60 | 35.50 | 1,373,500 |
Pak Hotels | 58.90 | 58.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospit | 13.45 | 13.70 | 0.25 | 13.70 | 13.50 | 2,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 74.00 | 74.00 | - | - | - | - |
U.D.L.Ind | 15.50 | 17.00 | 1.50 | 17.00 | 17.00 | 500 |
United Dist. | 8.75 | 8.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
