| 17 September 2004 | Friday | 01 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.20 | 6.20 | - | 6.20 | 6.20 | 1,000 |
Askari Leas | 19.60 | 19.55 | -0.05 | 19.55 | 19.55 | - |
Cres.Leas | 16.00 | 16.40 | 0.40 | 16.40 | 16.40 | 500 |
English Leas | 3.25 | 3.25 | - | 3.25 | 3.25 | 500 |
Grays Leasing | 9.40 | 9.50 | 0.10 | 9.50 | 9.50 | - |
Ibrahim Leas | 18.50 | 18.45 | -0.05 | 18.50 | 18.40 | 5,500 |
Interasia Leasi | 2.25 | 2.30 | 0.05 | 2.30 | 2.30 | - |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 5.50 | 6.50 | 1.00 | 6.50 | 6.45 | 1,000 |
Orix Leas. | 35.00 | 35.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 16.50 | 17.00 | 0.50 | 17.00 | 16.75 | 14,500 |
Security Leasin | 15.00 | 15.45 | 0.45 | 15.45 | 15.45 | 1,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.60 | 20.00 | 19,000 |
Union Leas | 15.85 | 16.00 | 0.15 | 16.00 | 15.35 | 86,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
