| 17 September 2004 | Friday | 01 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.95 | 7.80 | -0.15 | 7.80 | 7.80 | - |
Arif Habib | 695.00 | 685.00 | -10.00 | 700.10 | 680.00 | 11,900 |
Atlas Bank | 29.00 | 29.00 | - | 29.50 | 28.50 | 16,000 |
Cres. | 10.50 | 10.50 | - | - | - | - |
Escorts Bank | 13.90 | 13.90 | - | - | - | - |
First Dawood Ban | 14.35 | 15.70 | 1.35 | 15.70 | 15.70 | 1,000 |
Int.Inv.Bank | 13.95 | 14.50 | 0.55 | 15.45 | 14.00 | 67,500 |
Investec Sec. | 2.50 | 2.75 | 0.25 | 2.80 | 2.75 | 500 |
Islamic Bank | 5.35 | 5.45 | 0.10 | 5.45 | 5.20 | 11,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | - | - | - |
J.O.V.& CO. | 539.00 | 541.20 | 2.20 | 553.95 | 539.15 | 24,000 |
Jah.Sid.Bank | 137.00 | 140.00 | 3.00 | 140.95 | 138.05 | 16,600 |
Jah.Siddiq.Co | 96.00 | 96.00 | - | 98.00 | 94.00 | 4,500 |
Orix Bank | 23.80 | 23.75 | -0.05 | 24.25 | 23.75 | 2,500 |
P.D.G.House | 2.05 | 2.05 | - | 2.05 | 2.00 | 500 |
P.I.C.I.C. | 65.00 | 66.00 | 1.00 | 66.00 | 64.00 | 107,700 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Security Bank | 12.00 | 12.00 | - | 12.50 | 12.00 | 4,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
