| 17 September 2004 | Friday | 01 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.80 | 10.10 | 0.30 | 10.30 | 10.00 | 32,500 |
EMCO IND. | 8.40 | 8.40 | - | - | - | - |
Frontier Ceramic | 4.00 | 4.25 | 0.25 | 4.25 | 4.25 | 500 |
Ghani Glass | 72.00 | 72.00 | - | - | - | - |
Karam Ceramics | 19.75 | 19.50 | -0.25 | 19.50 | 19.50 | 500 |
Shabbir Tiles | 23.50 | 25.00 | 1.50 | 25.25 | 25.00 | 1,500 |
Tariq Glass | 30.30 | 30.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
