Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

18.25

18.55

0.30

18.60

18.30

153,000

ENGRO-SEP

90.45

91.45

1.00

91.50

90.75

53,500

FFBL-SEP

19.35

19.85

0.50

20.00

19.55

2,113,000

HUBC-SEP

31.30

31.50

0.20

31.65

31.30

1,341,000

PTC-SEP

38.50

38.35

-0.15

39.00

38.00

5,864,000

PSO-SEP

240.70

242.60

1.90

242.95

241.55

1,029,000

SNGP-SEP

54.45

55.50

1.05

55.80

54.60

1,620,500

OGDC-SEP

59.30

60.80

1.50

60.80

59.75

12,871,500

DGKC-SEP

54.40

54.80

0.40

55.35

53.70

6,738,500

POL-SEP

197.90

200.10

2.20

200.25

198.70

734,000

PGF-SEP

38.50

39.00

0.50

39.10

38.40

245,000

NBP-SEP

67.80

68.55

0.75

68.90

68.00

2,202,500

MLCF-SEP

34.45

35.25

0.80

35.40

34.40

365,000

LUCK-SEP

35.05

35.70

0.65

35.80

35.20

1,159,500

SSGC-SEP

27.20

27.55

0.35

27.75

27.40

336,000

PRO Pak Strat

9.15

9.10

-0.05

9.20

9.00

106,500