| 17 September 2004 | Friday | 01 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 88.00 | 90.00 | 2.00 | 91.90 | 90.00 | 300 |
Gillette Pak | 67.00 | 64.00 | -3.00 | 64.00 | 64.00 | 300 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.50 | 0.50 | 37.50 | 37.50 | 500 |
Mithchells | 68.60 | 68.60 | - | - | - | - |
Murree Brewery | 89.00 | 89.00 | - | - | - | - |
National Foods | 124.00 | 124.00 | - | - | - | - |
Nestle Milk | 463.00 | 439.90 | -23.10 | 439.90 | 439.90 | 100 |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Pak Dairies | 6.00 | 6.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 561.00 | 563.00 | 2.00 | 563.00 | 563.00 | 100 |
Shezan Int. | 92.20 | 92.20 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 235.00 | 225.00 | -10.00 | 230.00 | 225.00 | 200 |
UniLever Pak | 1500.00 | 1500.00 | - | 1500.00 | 1490.00 | 1,240 |
Zulfeqar Ind. | 52.00 | 52.00 | - | 52.00 | 51.00 | 900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
