| 17 September 2004 | Friday | 01 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.65 | 8.65 | - | 8.65 | 8.60 | 14,500 |
Bolan Casting | 68.05 | 70.00 | 1.95 | 70.00 | 70.00 | 500 |
Cres.Steel | 78.00 | 76.75 | -1.25 | 76.75 | 76.75 | 500 |
Dadex Eternit | 46.50 | 46.50 | - | - | - | - |
Gauhar Engg Ltd | 8.40 | 8.95 | 0.55 | 8.95 | 8.55 | 52,500 |
Huffaz Pipe | 16.10 | 16.80 | 0.70 | 16.80 | 16.00 | 3,500 |
Int.Ind. | 169.80 | 169.80 | - | - | - | - |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 101.75 | 101.00 | -0.75 | 101.00 | 101.00 | - |
Sazgar Engg. | 17.00 | 17.00 | - | 17.00 | 17.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
