Company

Open

Close

Change

High

Low

Volume

Askari Bank

77.55

78.90

1.35

79.25

78.05

6,037,300

Bank of Punjab

63.50

64.70

1.20

64.80

63.80

12,345,500

Bank AL-Habib

44.00

44.25

0.25

44.50

43.60

15,000

Bank Alfalah Ltd

37.60

39.00

1.40

39.25

38.10

2,089,100

Bolan Bank

14.80

14.80

-

-

-

-

Cres. Com Bank

10.30

10.50

0.20

10.80

10.50

37,000

Faysal Bank

29.70

30.30

0.60

30.30

29.50

204,000

KASB Bank Ltd.

14.00

14.00

-

14.00

13.75

22,500

M.C.B.

47.00

47.85

0.85

48.05

47.35

4,120,600

Meezan Bank

18.55

18.95

0.40

18.95

18.65

16,000

Metro Bank

50.50

50.75

0.25

51.50

50.75

21,000

NIB

17.40

17.50

0.10

17.50

17.50

1,000

National Bank

67.60

68.30

0.70

68.70

67.85

7,866,800

PICIC Bank

30.00

30.60

0.60

30.75

30.20

266,000

Prime Bank

23.00

23.20

0.20

23.80

23.20

4,500

Saudi Pak Bank

12.50

13.00

0.50

13.30

12.75

32,000

Soneri Bank

31.50

31.50

-

32.10

31.50

4,500

Trust Comm.Bank

7.65

7.35

-0.30

7.80

7.30

45,500

Union Bank

28.25

28.60

0.35

29.05

28.50

195,000

Universal

8.00

8.00

-

-

-

-