Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

146.00

146.00

-

148.00

146.00

1,000

Bawany Air

34.90

34.75

-0.15

34.75

34.75

-

Berger Paints

68.50

73.60

5.10

73.60

73.60

200

Buxly Paints

20.00

20.00

-

-

-

-

Clariant Pak

148.00

147.30

-0.70

147.30

147.00

900

Colgate Pal.

242.65

250.00

7.35

250.00

230.55

600

Dynea Pak.

12.25

12.50

0.25

12.50

12.50

2,000

I.C.I.

86.10

87.55

1.45

87.75

86.75

2,790,200

Ittehad Chem.

21.50

21.50

-

22.25

21.50

500

Leiner Gelat.

17.00

17.00

-

-

-

-

Nimir Ind.Chemic

5.05

5.30

0.25

5.35

5.10

378,000

Nimir Resins

8.75

9.05

0.30

9.05

8.80

15,500

Pak Gum

47.00

47.00

-

-

-

-

Pak.PTA Ltd.

12.90

12.85

-0.05

13.20

12.85

1,189,000

Sardar Chemical

8.00

8.20

0.20

8.20

8.00

4,000

Sind Alkalis

5.30

5.30

-

-

-

-

Sitara Chem.

98.00

98.00

-

-

-

-

Wah-Noble

41.00

42.65

1.65

42.85

41.85

12,000