Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.50

53.00

2.50

54.00

51.00

359,500

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.85

8.75

-0.10

9.25

8.65

7,350,500

Cherat Cement

85.40

84.75

-0.65

87.75

84.00

205,600

D.G.K.Cement

54.20

54.85

0.65

55.10

53.60

22,776,700

Dadabhoy Cem.

9.50

10.00

0.50

10.00

9.95

6,000

Essa Cement

19.40

19.40

-

-

-

-

Fauji Cement

13.25

13.40

0.15

13.65

13.30

3,508,500

Fecto Cement

13.30

13.30

-

13.30

13.30

1,000

Gharibwal

12.00

12.00

-

12.25

11.25

40,000

Javedan Cement

16.10

16.10

-

-

-

-

Kohat Cement

64.50

65.00

0.50

69.00

63.00

6,800

Lucky Cement

35.15

35.70

0.55

35.80

35.20

6,646,000

M.Leaf Cem.

35.75

36.95

1.20

38.35

35.75

166,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.10

8.25

0.15

8.25

8.00

5,000

Pakland Cement

24.75

24.65

-0.10

25.50

24.60

82,000

Pioneer Cement

18.05

18.55

0.50

18.60

18.20

179,000

Saadi Cement

12.45

12.65

0.20

12.70

12.45

301,500

Zeal Pak.

9.35

9.65

0.30

9.90

9.40

78,500