| 17 September 2004 | Friday | 01 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Pakistan Cables | 221.00 | 222.00 | 1.00 | 225.00 | 220.00 | 1,200 |
Pak Elektron | 86.75 | 87.00 | 0.25 | 87.00 | 86.00 | 15,300 |
Pak Telephone | 8.00 | 8.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.80 | 4.90 | 0.10 | 4.90 | 4.90 | 1,000 |
Siemens Engg. | 520.00 | 515.00 | -5.00 | 515.00 | 515.00 | 100 |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
