| 17 September 2004 | Friday | 01 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 162.00 | 162.00 | - | - | - | - |
Atlas Honda | 277.00 | 271.10 | -5.90 | 271.10 | 266.00 | 2,100 |
Dewan Motors | 20.60 | 20.30 | -0.30 | 21.00 | 20.30 | 96,500 |
Ghandhara Nissan | 15.75 | 15.50 | -0.25 | 15.50 | 15.00 | 8,500 |
Hinopak Motor | 111.00 | 111.00 | - | - | - | - |
Honda Atlas | 61.75 | 63.75 | 2.00 | 64.25 | 62.80 | 3,400 |
Indus Motor | 94.00 | 96.00 | 2.00 | 97.95 | 94.05 | 144,400 |
Millat Tractors | 292.00 | 292.00 | - | - | - | - |
Pak Suzuki | 115.00 | 118.80 | 3.80 | 118.80 | 115.50 | 4,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
