| 16 September 2004 | Thursday | 30 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.60 | 12.55 | -0.05 | 12.70 | 12.30 | 3,155,000 |
P.N.S.C. | 59.95 | 59.25 | -0.70 | 60.00 | 57.00 | 110,900 |
Pak.Int.Con.Ter. | 23.00 | 23.10 | 0.10 | 23.35 | 22.70 | 70,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
