| 16 September 2004 | Thursday | 30 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 219.00 | 219.00 | - | - | - | - |
Pak Tobacco | 46.00 | 45.00 | -1.00 | 46.30 | 45.00 | 8,500 |
Sarhad Cigg. | 15.20 | 15.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
