| 16 September 2004 | Thursday | 30 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 13.80 | 13.80 | - | - | - | - |
I.C.C.Text | 9.05 | 8.95 | -0.10 | 8.95 | 8.95 | 2,000 |
Kohinoor Wea. | 40.00 | 40.00 | - | - | - | - |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.10 | 7.10 | - | 7.35 | 6.85 | 31,500 |
Shahtaj Tex. | 24.50 | 23.50 | -1.00 | 23.50 | 23.50 | 500 |
Yousuf Weaving | 4.90 | 4.75 | -0.15 | 4.75 | 4.75 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
