| 16 September 2004 | Thursday | 30 Rajab 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.30 | 7.30 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 3.05 | 3.00 | -0.05 | 3.00 | 3.00 | - |
Adil Text. | 5.90 | 5.90 | - | - | - | - |
Ali Asghar | 6.30 | 6.30 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Babri Cotton | 62.00 | 62.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 5.10 | 5.10 | - | - | - | - |
Blessed Tex. | 51.00 | 51.00 | - | - | - | - |
Brothers Tex | 5.40 | 5.40 | - | - | - | - |
Chakwal Sp. | 4.15 | 4.50 | 0.35 | 4.60 | 4.50 | 9,000 |
Chaudhry Tex | 17.25 | 17.25 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 9.00 | 8.75 | -0.25 | 8.75 | 8.75 | 500 |
Dewan Khalid | 64.00 | 64.00 | - | - | - | - |
Dewan Mushtaq | 61.00 | 61.00 | - | - | - | - |
Dewan Tex. | 72.00 | 72.00 | - | - | - | - |
Din Tex. | 40.85 | 40.85 | - | - | - | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 39.00 | - | - | - | - |
Faisal Sp. | 44.00 | 44.00 | - | - | - | - |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 25.00 | 25.00 | - | - | - | - |
Fawad Tex. | 7.00 | 7.00 | - | - | - | - |
Fazal Cloth | 48.00 | 48.00 | - | - | - | - |
Fazal Tex. | 100.90 | 100.90 | - | - | - | - |
Gadoon Tex. | 60.45 | 60.00 | -0.45 | 60.00 | 57.50 | 14,700 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 9.15 | 9.15 | - | - | - | - |
Gulistan Tex. | 32.90 | 32.90 | - | - | - | - |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 8.40 | 8.00 | -0.40 | 8.00 | 8.00 | - |
Hajra Tex. | 4.00 | 4.10 | 0.10 | 4.10 | 4.10 | - |
Ideal Sp. | 8.50 | 8.50 | - | - | - | - |
Idrees Tex. | 7.70 | 7.80 | 0.10 | 7.80 | 7.50 | 50,000 |
Indus Dyeing | 60.00 | 60.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 178.00 | 174.00 | -4.00 | 174.00 | 174.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.15 | 8.05 | -0.10 | 8.30 | 8.05 | 4,000 |
J.K.Sp. | 19.80 | 18.80 | -1.00 | 18.80 | 18.80 | - |
Janana D Mal | 60.50 | 65.00 | 4.50 | 65.00 | 65.00 | 100 |
Khalid Siraj | 5.10 | 5.10 | - | - | - | - |
Kohat Tex | 11.50 | 11.50 | - | - | - | - |
Kohinoor Sp. | 5.00 | 5.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.00 | - | 5.00 | 5.00 | 4,500 |
Maqbool Tex. | 11.35 | 11.35 | - | - | - | - |
N.P.Spinning | 21.50 | 21.00 | -0.50 | 21.00 | 21.00 | 3,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 31.00 | - | - | - | - |
Noon Tex. | 19.00 | 20.50 | 1.50 | 20.50 | 20.50 | 1,500 |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Regent Tex. | 15.00 | 15.00 | - | - | - | - |
Reliance Cot | 29.00 | 29.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 6.50 | 6.50 | - | - | - | - |
Saif Tex. | 24.50 | 24.85 | 0.35 | 24.85 | 24.00 | 8,500 |
Salfi Tex. | 37.00 | 37.00 | - | - | - | - |
Sally Tex. | 5.70 | 5.70 | - | - | - | - |
Salman Noman | 5.00 | 5.00 | - | - | - | - |
Sana Ind. | 48.00 | 47.00 | -1.00 | 47.00 | 47.00 | 1,000 |
Sargoda Sp. | 8.10 | 8.10 | - | 8.10 | 8.00 | 2,000 |
Saritow Sp. | 6.00 | 7.40 | 1.40 | 7.40 | 7.40 | 3,500 |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.50 | 16.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 6.50 | - | - | - | - |
Shahzad Tex | 11.50 | 11.50 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 32.00 | 32.75 | 0.75 | 32.75 | 32.75 | 500 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 32.00 | 32.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 38.00 | 37.80 | -0.20 | 38.00 | 37.80 | 21,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 11.55 | 11.55 | - | 11.55 | 11.55 | 1,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
