Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

35.95

35.95

-

-

-

-

Artis.Denim

70.00

70.00

-

70.00

70.00

300

Aruj Garments

8.50

8.50

-

8.50

8.50

1,000

Azgard Nine

20.50

20.00

-0.50

20.10

19.60

3,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

29.30

28.80

-0.50

29.00

28.80

1,000

Dawood Lawrence

66.00

66.00

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.20

6.20

-

-

-

-

Gul Ahmed Tex.

66.90

65.00

-1.90

65.00

65.00

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

6.50

6.50

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.50

15.25

-0.25

15.50

15.25

6,000

Kohinoor Tex.

46.50

46.00

-0.50

46.10

45.55

28,200

Masood Tex.

22.00

21.00

-1.00

22.00

21.00

4,000

Mehmood Tex

61.90

61.90

-

-

-

-

Mohd.Farooq

7.30

7.30

-

-

-

-

Mubarak Textile

7.50

7.25

-0.25

7.25

7.25

500

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

59.00

57.90

-1.10

57.95

56.25

8,900

Nishat Mills

42.50

41.55

-0.95

43.30

41.45

6,108,400

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.40

23.50

0.10

23.50

23.50

-

Safa Textile

8.75

8.75

-

-

-

-

Sapphire Fiber

70.00

70.00

-

-

-

-

Sapphire Tex.

57.10

57.50

0.40

57.50

57.50

-

Shams Tex.

35.00

33.50

-1.50

33.50

33.50

500

Suraj Cotton

41.10

39.05

-2.05

39.30

39.05

1,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.40

5.40

-

-

-

-