| 16 September 2004 | Thursday | 30 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.80 | 14.35 | -0.45 | 15.10 | 14.00 | 225,000 |
P.T.C.L.A | 39.15 | 38.40 | -0.75 | 39.30 | 38.30 | 11,534,000 |
Pak Datacom | 16.30 | 16.30 | - | - | - | - |
Southern Network | 6.00 | 6.50 | 0.50 | 6.55 | 6.40 | 61,000 |
TRG Pakistan | 13.90 | 13.50 | -0.40 | 14.15 | 13.45 | 926,500 |
Telecard | 18.30 | 17.30 | -1.00 | 18.10 | 17.30 | 799,000 |
WorldCall Broadb | 9.50 | 9.50 | - | 9.55 | 9.45 | 278,000 |
WorldCall Comm | 11.60 | 11.50 | -0.10 | 11.60 | 11.50 | 83,500 |
WorldCall Multi | 25.40 | 25.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
