Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

62.00

-

-

-

-

AL-Noor Suger

10.00

9.50

-0.50

9.50

9.50

15,000

Adam Sugar

19.80

19.80

-

-

-

-

Ansari Sugar

5.80

5.85

0.05

6.20

5.85

14,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.25

8.75

-0.50

9.40

8.75

24,000

Chashma Sugar

15.00

14.90

-0.10

15.10

14.90

15,500

Crescent Sug.

10.00

10.00

-

-

-

-

Dewan Sugar

16.00

16.50

0.50

17.45

16.50

14,000

Faran Sugar

16.00

16.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.90

43.95

3.05

43.95

41.75

39,000

Habib-ADM Ltd.

8.30

7.80

-0.50

7.90

7.80

3,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.45

16.75

-0.70

17.15

16.75

121,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

51.45

50.75

-0.70

51.70

50.50

22,000

Kohinoor Sugar

17.35

16.90

-0.45

16.90

16.90

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

14.00

14.00

-

-

-

-

Mirza Sugar

4.30

4.30

-

4.45

4.20

12,000

Noon Sugar

85.00

85.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.75

4.75

-

4.80

4.75

14,000

Sanghar Sug.

7.05

7.45

0.40

7.45

7.15

2,000

Shahmurad Sugar

12.00

11.90

-0.10

11.90

11.15

6,500

Shahtaj Sug.

59.50

59.50

-

-

-

-

Shakarganj

48.00

48.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

17.65

17.50

-0.15

17.70

17.40

17,000

Thal Ind.

21.50

21.50

-

21.50

21.50

500

United Sugar

13.50

13.50

-

-

-

-