| 16 September 2004 | Thursday | 30 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 80.25 | 78.50 | -1.75 | 80.00 | 78.50 | 32,800 |
Bosicor Pak | 15.30 | 15.20 | -0.10 | 15.50 | 15.00 | 408,000 |
Bosicor Pak(R) | 4.90 | 4.75 | -0.15 | 5.05 | 4.50 | 244,500 |
National Ref. | 223.70 | 222.50 | -1.20 | 222.50 | 220.00 | 4,400 |
Pak Ref. | 150.10 | 142.60 | -7.50 | 142.60 | 142.60 | 6,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
