| 16 September 2004 | Thursday | 30 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 5.95 | 6.20 | 0.25 | 6.20 | 5.90 | 31,000 |
Hub Power | 31.20 | 31.20 | - | 31.55 | 31.15 | 12,444,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.25 | 5.25 | - | 5.40 | 5.20 | 666,500 |
K.E.S.C. | 7.25 | 7.25 | - | 7.30 | 7.15 | 308,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.55 | 13.50 | -0.05 | 13.50 | 13.50 | - |
Kohi.Energy | 32.95 | 32.80 | -0.15 | 32.80 | 32.80 | - |
S.G.Power | 8.00 | 8.05 | 0.05 | 8.05 | 8.05 | 1,000 |
Sitara Ener | 33.50 | 33.50 | - | - | - | - |
Southern Elec. | 13.40 | 13.55 | 0.15 | 13.55 | 13.30 | 88,000 |
Tri-Star Power | 3.10 | 3.00 | -0.10 | 3.00 | 3.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
