| 16 September 2004 | Thursday | 30 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 139.00 | 138.00 | -1.00 | 138.10 | 138.00 | 900 |
Aventis Limited | 200.00 | 200.00 | - | - | - | - |
Ferozsons Lab. | 190.00 | 192.00 | 2.00 | 192.00 | 192.00 | - |
GlaxoSmithklineS | 230.00 | 230.90 | 0.90 | 230.90 | 228.50 | 4,300 |
Highnoon Lab. | 33.50 | 33.25 | -0.25 | 33.25 | 33.10 | 500 |
Otsuka Pak | 42.60 | 41.25 | -1.35 | 42.00 | 41.25 | 4,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 111.70 | 107.45 | -4.25 | 107.95 | 106.40 | 50,700 |
Searle Pak | 40.00 | 40.00 | - | 40.25 | 40.00 | 2,500 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | 1175.00 | 1175.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
