| 16 September 2004 | Thursday | 30 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 80.00 | 80.00 | - | - | - | - |
Cherat Paper | 81.00 | 86.00 | 5.00 | 87.05 | 85.50 | 6,200 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 65.60 | 65.60 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 202.75 | 200.00 | -2.75 | 200.00 | 200.00 | 12,200 |
Pak Pap.Prod | 52.50 | 52.50 | - | - | - | - |
Pak.Papersack | 49.05 | 51.90 | 2.85 | 52.70 | 50.90 | 52,000 |
Security Paper | 131.00 | 131.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
