| 16 September 2004 | Thursday | 30 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 243.45 | 240.00 | -3.45 | 243.45 | 238.00 | 2,443,400 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 363.00 | 360.00 | -3.00 | 362.95 | 359.15 | 1,700 |
Sui North Gas | 55.15 | 54.40 | -0.75 | 55.45 | 54.00 | 4,641,500 |
Sui South Gas | 27.60 | 27.15 | -0.45 | 27.90 | 27.10 | 2,593,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
