| 16 September 2004 | Thursday | 30 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.00 | 78.00 | - | 78.00 | 77.50 | 3,000 |
Oil&Gas Dev. | 61.65 | 59.10 | -2.55 | 61.90 | 59.00 | 36,040,900 |
Pak Oilfields | 200.20 | 197.50 | -2.70 | 201.00 | 197.10 | 1,768,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
