Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.50

5.70

0.20

5.75

5.65

33,000

AL-Noor Mod

8.10

8.15

0.05

8.15

8.00

12,000

AL-Zamin Mod.

6.30

6.20

-0.10

6.30

6.20

5,500

B.F.Mod.

6.90

6.90

-

-

-

-

B.R.R.Int.Mod.

13.50

13.50

-

-

-

-

Dadabhoy Mod.

1.55

1.55

-

1.55

1.20

3,000

Elite Cap.Mod

3.50

3.50

-

3.50

3.50

1,000

Equity Mod.

17.00

17.00

-

-

-

-

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.25

8.35

0.10

8.35

8.25

38,500

First Param.

11.40

11.40

-

-

-

-

Guardian Mod

9.05

9.05

-

9.20

9.05

9,000

H.B.L.Mod.

15.50

15.55

0.05

15.90

15.55

25,500

Habib Mod.

10.75

10.50

-0.25

11.00

10.15

56,500

Hajveri Mod

2.60

2.50

-0.10

2.55

2.50

27,500

I.B.L.Mod

7.00

7.00

-

7.00

7.00

500

Imrooz Mod.

46.80

45.90

-0.90

45.90

45.90

-

Islamic Mod.

4.50

5.15

0.65

5.15

5.15

-

L.T.V.Mod

1.55

1.60

0.05

1.60

1.55

32,000

Mehran Mod.

3.00

3.20

0.20

3.25

3.20

500

Mod.AL-Tijarah

4.55

4.30

-0.25

4.30

4.30

1,000

Mod.Al-Mali

11.70

11.75

0.05

11.75

11.60

2,500

Nat.Bank Mod

8.50

8.00

-0.50

8.25

7.50

25,000

Pak Modaraba

2.30

2.25

-0.05

2.25

2.25

2,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.10

3.10

-

3.20

3.10

24,500

Punjab Mod.

14.00

14.00

-

14.00

13.90

19,500

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

28.50

28.00

-0.50

28.95

28.00

12,000

Tri-Star 1st.

2.20

2.00

-0.20

2.05

2.00

3,000

Trust Mod

6.00

5.90

-0.10

6.00

5.90

32,000

U.D.L.Mod.

4.75

4.50

-0.25

4.50

4.50

10,000