| 16 September 2004 | Thursday | 30 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.20 | 9.60 | 0.40 | 9.60 | 8.30 | 26,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.55 | 32.00 | -0.55 | 32.00 | 32.00 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 47.50 | 45.75 | -1.75 | 47.50 | 45.75 | 57,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.60 | 10.60 | - | - | - | - |
Haydery Const | 5.60 | 5.70 | 0.10 | 5.70 | 5.70 | 8,500 |
MACPAC Films | 32.60 | 35.00 | 2.40 | 35.00 | 32.90 | 380,000 |
Mandviwala | 4.25 | 4.45 | 0.20 | 4.45 | 4.35 | 4,000 |
Pak Hotels | 58.90 | 58.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospit | 13.50 | 13.45 | -0.05 | 13.45 | 13.45 | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 74.00 | 74.00 | - | - | - | - |
U.D.L.Ind | 14.00 | 15.50 | 1.50 | 15.50 | 15.50 | 500 |
United Dist. | 8.75 | 8.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
