| 16 September 2004 | Thursday | 30 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.00 | 6.20 | -0.80 | 6.20 | 6.20 | 1,000 |
Askari Leas | 19.50 | 19.60 | 0.10 | 19.75 | 19.60 | 1,500 |
Cres.Leas | 15.70 | 16.00 | 0.30 | 16.00 | 16.00 | - |
English Leas | 3.40 | 3.25 | -0.15 | 3.25 | 3.25 | 1,000 |
Grays Leasing | 9.40 | 9.40 | - | - | - | - |
Ibrahim Leas | 18.50 | 18.50 | - | - | - | - |
Interasia Leasi | 2.25 | 2.25 | - | 2.30 | 2.25 | 9,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 5.50 | 5.50 | - | - | - | - |
Orix Leas. | 35.65 | 35.00 | -0.65 | 35.00 | 35.00 | 500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.50 | 16.50 | 1.00 | 16.50 | 16.25 | 23,500 |
Security Leasin | 15.00 | 15.00 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.00 | 20.00 | 1.00 | 20.00 | 20.00 | 5,000 |
Union Leas | 15.75 | 15.85 | 0.10 | 15.85 | 15.30 | 4,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
